ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
376300/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,40000,38550,40600,37850,1345262,53146549675,00,0.00,N,2,1400,
20250310,38600,39300,40200,36350,1185870,45728213875,00,0.00,N,5,-900,
20250304,39500,42100,43950,37950,1250491,50944004825,00,0.00,N,5,-3500,
20250224,43000,45000,45150,41150,2342426,100675873100,00,0.00,N,5,-1750,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 40000 38550 40600 37850 1345262 53146549675 00 0.00 N 2 1400
3 20250310 38600 39300 40200 36350 1185870 45728213875 00 0.00 N 5 -900
4 20250304 39500 42100 43950 37950 1250491 50944004825 00 0.00 N 5 -3500
5 20250224 43000 45000 45150 41150 2342426 100675873100 00 0.00 N 5 -1750