ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
377450/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,11280,11920,12090,11100,139527,1592588705,00,0.00,N,5,-630,
20250310,11910,12150,12150,11040,224265,2557642195,00,0.00,N,5,-100,
20250304,12010,12850,13100,11960,161461,2030883770,00,0.00,N,5,-730,
20250224,12740,12990,13980,12450,318887,4206892130,00,0.00,N,5,-250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 11280 11920 12090 11100 139527 1592588705 00 0.00 N 5 -630
3 20250310 11910 12150 12150 11040 224265 2557642195 00 0.00 N 5 -100
4 20250304 12010 12850 13100 11960 161461 2030883770 00 0.00 N 5 -730
5 20250224 12740 12990 13980 12450 318887 4206892130 00 0.00 N 5 -250