ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
377480/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,16740,18660,18690,16330,511330,8953696415,00,0.00,N,5,-1830,
20250310,18570,17650,19220,16100,901144,16148278465,00,0.00,N,2,890,
20250304,17680,18500,18790,17300,632719,11423484660,00,0.00,N,5,-1300,
20250224,18980,22550,23100,18800,1339818,28066107860,00,0.00,N,5,-4120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 16740 18660 18690 16330 511330 8953696415 00 0.00 N 5 -1830
3 20250310 18570 17650 19220 16100 901144 16148278465 00 0.00 N 2 890
4 20250304 17680 18500 18790 17300 632719 11423484660 00 0.00 N 5 -1300
5 20250224 18980 22550 23100 18800 1339818 28066107860 00 0.00 N 5 -4120