ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
377740/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,4850,4825,4930,4800,203818,993266224,00,0.00,N,2,25,
20250310,4825,4900,4900,4705,233052,1121279039,00,0.00,N,5,-35,
20250304,4860,4870,4970,4785,293982,1438418153,00,0.00,N,5,-10,
20250224,4870,4790,4985,4770,1004624,4909425085,00,0.00,N,2,160,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 4850 4825 4930 4800 203818 993266224 00 0.00 N 2 25
3 20250310 4825 4900 4900 4705 233052 1121279039 00 0.00 N 5 -35
4 20250304 4860 4870 4970 4785 293982 1438418153 00 0.00 N 5 -10
5 20250224 4870 4790 4985 4770 1004624 4909425085 00 0.00 N 2 160