ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
389470/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,14570,14000,14870,13200,428619,6058777345,00,0.00,N,2,490,
20250310,14080,14120,14780,13500,377032,5338618055,00,0.00,N,2,10,
20250304,14070,15280,15620,13700,356079,5248493050,00,0.00,N,5,-950,
20250224,15020,16160,16430,14950,413880,6476081330,00,0.00,N,5,-1050,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 14570 14000 14870 13200 428619 6058777345 00 0.00 N 2 490
3 20250310 14080 14120 14780 13500 377032 5338618055 00 0.00 N 2 10
4 20250304 14070 15280 15620 13700 356079 5248493050 00 0.00 N 5 -950
5 20250224 15020 16160 16430 14950 413880 6476081330 00 0.00 N 5 -1050