ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
396300/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,2245,2330,2445,2225,581895,1356649135,00,0.00,N,5,-70,
20250310,2315,2270,2370,2200,356667,819096568,00,0.00,N,2,15,
20250304,2300,2380,2455,2275,864827,2036365143,00,0.00,N,5,-155,
20250224,2455,2315,2830,2305,15951055,41485894540,00,0.00,N,2,115,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 2245 2330 2445 2225 581895 1356649135 00 0.00 N 5 -70
3 20250310 2315 2270 2370 2200 356667 819096568 00 0.00 N 2 15
4 20250304 2300 2380 2455 2275 864827 2036365143 00 0.00 N 5 -155
5 20250224 2455 2315 2830 2305 15951055 41485894540 00 0.00 N 2 115