ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
403490/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,1433,1462,1486,1421,1921743,2793747332,00,0.00,N,5,-41,
20250310,1474,1438,1866,1430,20762174,34959474887,00,0.00,N,2,35,
20250304,1439,1411,1475,1390,406015,581404564,00,0.00,N,2,34,
20250224,1405,1439,1479,1395,442407,635177900,00,0.00,N,5,-56,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 1433 1462 1486 1421 1921743 2793747332 00 0.00 N 5 -41
3 20250310 1474 1438 1866 1430 20762174 34959474887 00 0.00 N 2 35
4 20250304 1439 1411 1475 1390 406015 581404564 00 0.00 N 2 34
5 20250224 1405 1439 1479 1395 442407 635177900 00 0.00 N 5 -56