ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
403550/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,14860,16100,16100,14860,104167,1589512710,00,0.00,N,5,-1890,
20250310,16750,14900,17500,13550,206379,3468088625,00,0.00,N,2,1950,
20250304,14800,14830,15100,14600,11527,171571955,00,0.00,N,5,-30,
20250224,14830,15320,15560,14600,14090,212096660,00,0.00,N,5,-730,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 14860 16100 16100 14860 104167 1589512710 00 0.00 N 5 -1890
3 20250310 16750 14900 17500 13550 206379 3468088625 00 0.00 N 2 1950
4 20250304 14800 14830 15100 14600 11527 171571955 00 0.00 N 5 -30
5 20250224 14830 15320 15560 14600 14090 212096660 00 0.00 N 5 -730