ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
405100/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,13080,13240,13510,12940,185720,2463019030,00,0.00,N,5,-80,
20250310,13160,13010,13360,12010,98696,1273892665,00,0.00,N,2,150,
20250304,13010,12920,13680,12620,116848,1529395650,00,0.00,N,5,-100,
20250224,13110,13900,15250,13030,482974,6866234470,00,0.00,N,5,-1080,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 13080 13240 13510 12940 185720 2463019030 00 0.00 N 5 -80
3 20250310 13160 13010 13360 12010 98696 1273892665 00 0.00 N 2 150
4 20250304 13010 12920 13680 12620 116848 1529395650 00 0.00 N 5 -100
5 20250224 13110 13900 15250 13030 482974 6866234470 00 0.00 N 5 -1080