ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
406820/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,13600,13050,13990,12820,102473,1364557560,00,0.00,N,2,550,
20250310,13050,13440,13800,12550,78421,1033696745,00,0.00,N,5,-330,
20250304,13380,13200,14300,12710,244287,3297040350,00,0.00,N,2,190,
20250224,13190,12600,15280,12140,683067,9532854410,00,0.00,N,2,490,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 13600 13050 13990 12820 102473 1364557560 00 0.00 N 2 550
3 20250310 13050 13440 13800 12550 78421 1033696745 00 0.00 N 5 -330
4 20250304 13380 13200 14300 12710 244287 3297040350 00 0.00 N 2 190
5 20250224 13190 12600 15280 12140 683067 9532854410 00 0.00 N 2 490