ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
408920/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,2125,2130,2180,2105,95450,202790520,00,0.00,N,5,-5,
20250310,2130,2175,2185,2050,35924,76292037,00,0.00,N,2,10,
20250304,2120,2310,2430,2090,207256,466198417,00,0.00,N,5,-195,
20250224,2315,2155,2500,2115,804661,1878915545,00,0.00,N,2,170,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 2125 2130 2180 2105 95450 202790520 00 0.00 N 5 -5
3 20250310 2130 2175 2185 2050 35924 76292037 00 0.00 N 2 10
4 20250304 2120 2310 2430 2090 207256 466198417 00 0.00 N 5 -195
5 20250224 2315 2155 2500 2115 804661 1878915545 00 0.00 N 2 170