ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
417180/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,2235,2240,2295,2200,178290,400919884,00,0.00,N,5,-35,
20250310,2270,2200,2300,2150,247676,551130335,00,0.00,N,5,-10,
20250304,2280,2430,2445,2225,424646,983949434,00,0.00,N,5,-150,
20250224,2430,2405,2610,2295,1732468,4251641960,00,0.00,N,2,35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 2235 2240 2295 2200 178290 400919884 00 0.00 N 5 -35
3 20250310 2270 2200 2300 2150 247676 551130335 00 0.00 N 5 -10
4 20250304 2280 2430 2445 2225 424646 983949434 00 0.00 N 5 -150
5 20250224 2430 2405 2610 2295 1732468 4251641960 00 0.00 N 2 35