ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
417200/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,12370,12250,13400,12090,5485563,70190391695,00,0.00,N,2,450,
20250310,11920,11020,12480,10600,3984790,46727655755,00,0.00,N,2,830,
20250304,11090,10960,11630,10950,859531,9678706915,00,0.00,N,5,-250,
20250224,11340,12770,12770,11330,2356324,28485288810,00,0.00,N,5,-1440,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 12370 12250 13400 12090 5485563 70190391695 00 0.00 N 2 450
3 20250310 11920 11020 12480 10600 3984790 46727655755 00 0.00 N 2 830
4 20250304 11090 10960 11630 10950 859531 9678706915 00 0.00 N 5 -250
5 20250224 11340 12770 12770 11330 2356324 28485288810 00 0.00 N 5 -1440