ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
417840/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,9400,8700,9460,8310,395746,3558866220,00,0.00,N,2,800,
20250310,8600,8310,8770,7920,125383,1058843635,00,0.00,N,2,290,
20250304,8310,8420,8750,8070,173440,1450670870,00,0.00,N,5,-240,
20250224,8550,9880,9990,8550,426635,3998268410,00,0.00,N,5,-1360,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 9400 8700 9460 8310 395746 3558866220 00 0.00 N 2 800
3 20250310 8600 8310 8770 7920 125383 1058843635 00 0.00 N 2 290
4 20250304 8310 8420 8750 8070 173440 1450670870 00 0.00 N 5 -240
5 20250224 8550 9880 9990 8550 426635 3998268410 00 0.00 N 5 -1360