ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
418210/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,2110,2110,2110,2105,138753,292155737,00,0.00,N,3,0,
20250310,2110,2110,2110,2105,77200,162810610,00,0.00,N,2,5,
20250304,2105,2100,2110,2100,212928,448382859,00,0.00,N,2,5,
20250224,2100,2100,2110,2095,1285363,2700116830,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 2110 2110 2110 2105 138753 292155737 00 0.00 N 3 0
3 20250310 2110 2110 2110 2105 77200 162810610 00 0.00 N 2 5
4 20250304 2105 2100 2110 2100 212928 448382859 00 0.00 N 2 5
5 20250224 2100 2100 2110 2095 1285363 2700116830 00 0.00 N 3 0