ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
424980/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,6070,6160,6550,5920,92615,572077660,00,0.00,N,5,-30,
20250310,6100,5830,6210,5690,41770,252762815,00,0.00,N,2,230,
20250304,5870,5970,6010,5700,39702,231219830,00,0.00,N,3,0,
20250224,5870,6210,6370,5810,81163,495368460,00,0.00,N,5,-580,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 6070 6160 6550 5920 92615 572077660 00 0.00 N 5 -30
3 20250310 6100 5830 6210 5690 41770 252762815 00 0.00 N 2 230
4 20250304 5870 5970 6010 5700 39702 231219830 00 0.00 N 3 0
5 20250224 5870 6210 6370 5810 81163 495368460 00 0.00 N 5 -580