ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
430690/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,5050,5250,6090,5000,8249759,46340976715,00,0.00,N,5,-120,
20250310,5170,4805,6090,4400,6212973,34969002551,00,0.00,N,2,340,
20250304,4830,4755,5080,4650,428527,2075573845,00,0.00,N,5,-110,
20250224,4940,5200,5480,4875,535086,2751853100,00,0.00,N,5,-290,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 5050 5250 6090 5000 8249759 46340976715 00 0.00 N 5 -120
3 20250310 5170 4805 6090 4400 6212973 34969002551 00 0.00 N 2 340
4 20250304 4830 4755 5080 4650 428527 2075573845 00 0.00 N 5 -110
5 20250224 4940 5200 5480 4875 535086 2751853100 00 0.00 N 5 -290