ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
432980/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,4195,4250,4435,4120,373224,1579374135,00,0.00,N,5,-20,
20250310,4215,4215,4640,3955,657867,2864336115,00,0.00,N,2,5,
20250304,4210,4100,4250,4050,115311,478571183,00,0.00,N,2,110,
20250224,4100,4345,4800,4065,890157,3941420255,00,0.00,N,5,-215,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 4195 4250 4435 4120 373224 1579374135 00 0.00 N 5 -20
3 20250310 4215 4215 4640 3955 657867 2864336115 00 0.00 N 2 5
4 20250304 4210 4100 4250 4050 115311 478571183 00 0.00 N 2 110
5 20250224 4100 4345 4800 4065 890157 3941420255 00 0.00 N 5 -215