ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
434480/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,4250,4380,5110,4150,8811763,42081074778,00,0.00,N,5,-105,
20250310,4355,4280,4655,4060,1345125,5948256130,00,0.00,N,2,10,
20250304,4345,4315,4760,4150,1308673,5885784094,00,0.00,N,5,-40,
20250224,4385,4630,5160,4270,3256293,15737154630,00,0.00,N,5,-240,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 4250 4380 5110 4150 8811763 42081074778 00 0.00 N 5 -105
3 20250310 4355 4280 4655 4060 1345125 5948256130 00 0.00 N 2 10
4 20250304 4345 4315 4760 4150 1308673 5885784094 00 0.00 N 5 -40
5 20250224 4385 4630 5160 4270 3256293 15737154630 00 0.00 N 5 -240