ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
435570/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,6800,8050,8130,6740,1024782,7765886655,00,0.00,N,5,-1340,
20250310,8140,7200,9060,7070,8862011,72027636560,00,0.00,N,2,1240,
20250304,6900,9250,9850,6630,3809496,32442473780,00,0.00,N,5,-3300,
20250228,10200,13090,13850,10200,9686794,123218305910,00,0.00,N,2,10200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 6800 8050 8130 6740 1024782 7765886655 00 0.00 N 5 -1340
3 20250310 8140 7200 9060 7070 8862011 72027636560 00 0.00 N 2 1240
4 20250304 6900 9250 9850 6630 3809496 32442473780 00 0.00 N 5 -3300
5 20250228 10200 13090 13850 10200 9686794 123218305910 00 0.00 N 2 10200