ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
435620/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,10570,10560,10580,10520,116702,1230694825,00,0.00,N,2,10,
20250310,10560,10540,10570,10520,82045,864411350,00,0.00,N,2,20,
20250304,10540,10550,10570,10540,17817,187987810,00,0.00,N,3,0,
20250224,10540,10580,10590,10540,189675,2003537420,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 10570 10560 10580 10520 116702 1230694825 00 0.00 N 2 10
3 20250310 10560 10540 10570 10520 82045 864411350 00 0.00 N 2 20
4 20250304 10540 10550 10570 10540 17817 187987810 00 0.00 N 3 0
5 20250224 10540 10580 10590 10540 189675 2003537420 00 0.00 N 5 -30