ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
437730/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,11060,12750,13080,10830,3036749,36403448520,00,0.00,N,5,-1690,
20250310,12750,13930,14350,12330,5194899,69753828255,00,0.00,N,5,-1390,
20250304,14140,13010,15460,13000,23396801,342058405835,00,0.00,N,2,1160,
20250224,12980,12480,15060,11320,31863072,449161607860,00,0.00,N,2,180,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 11060 12750 13080 10830 3036749 36403448520 00 0.00 N 5 -1690
3 20250310 12750 13930 14350 12330 5194899 69753828255 00 0.00 N 5 -1390
4 20250304 14140 13010 15460 13000 23396801 342058405835 00 0.00 N 2 1160
5 20250224 12980 12480 15060 11320 31863072 449161607860 00 0.00 N 2 180