ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
438580/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,2125,2120,2140,2115,8559,18132590,00,0.00,N,5,-5,
20250310,2130,2135,2140,2115,40711,86200660,00,0.00,N,5,-5,
20250304,2135,2130,2145,2115,16856,35762755,00,0.00,N,2,5,
20250224,2130,2145,2145,2115,12617,26769155,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 2125 2120 2140 2115 8559 18132590 00 0.00 N 5 -5
3 20250310 2130 2135 2140 2115 40711 86200660 00 0.00 N 5 -5
4 20250304 2135 2130 2145 2115 16856 35762755 00 0.00 N 2 5
5 20250224 2130 2145 2145 2115 12617 26769155 00 0.00 N 3 0