ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
439090/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,19060,19220,20750,18430,3008394,58749293580,00,0.00,N,5,-140,
20250310,19200,19880,20400,18350,2464757,47964399340,00,0.00,N,5,-520,
20250304,19720,20800,21900,19000,6612091,135252791355,00,0.00,N,5,-1080,
20250224,20800,18610,22200,18120,20924810,423361706040,00,0.00,N,2,1930,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 19060 19220 20750 18430 3008394 58749293580 00 0.00 N 5 -140
3 20250310 19200 19880 20400 18350 2464757 47964399340 00 0.00 N 5 -520
4 20250304 19720 20800 21900 19000 6612091 135252791355 00 0.00 N 5 -1080
5 20250224 20800 18610 22200 18120 20924810 423361706040 00 0.00 N 2 1930