ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
440290/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,1747,1770,1787,1712,148896,261050831,00,0.00,N,2,15,
20250310,1732,1769,1788,1709,135989,236627965,00,0.00,N,5,-55,
20250304,1787,1823,1824,1761,168650,301130927,00,0.00,N,5,-22,
20250224,1809,1818,1889,1790,346075,636503827,00,0.00,N,5,-36,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 1747 1770 1787 1712 148896 261050831 00 0.00 N 2 15
3 20250310 1732 1769 1788 1709 135989 236627965 00 0.00 N 5 -55
4 20250304 1787 1823 1824 1761 168650 301130927 00 0.00 N 5 -22
5 20250224 1809 1818 1889 1790 346075 636503827 00 0.00 N 5 -36