ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
442900/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,10190,10210,10230,10180,92785,946547500,00,0.00,N,5,-30,
20250310,10220,10210,10270,10210,35685,365220625,00,0.00,N,5,-10,
20250304,10230,10230,10260,10210,56306,576484910,00,0.00,N,5,-30,
20250224,10260,10240,10290,10230,142330,1459807240,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 10190 10210 10230 10180 92785 946547500 00 0.00 N 5 -30
3 20250310 10220 10210 10270 10210 35685 365220625 00 0.00 N 5 -10
4 20250304 10230 10230 10260 10210 56306 576484910 00 0.00 N 5 -30
5 20250224 10260 10240 10290 10230 142330 1459807240 00 0.00 N 2 30