ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
443670/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,7820,8200,8320,7710,631703,5098959900,00,0.00,N,5,-140,
20250310,7960,7800,8350,7340,1072567,8417203945,00,0.00,N,2,140,
20250304,7820,8160,8510,7760,981142,7947343820,00,0.00,N,5,-550,
20250224,8370,9560,9770,8340,1877081,17139222200,00,0.00,N,5,-1430,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 7820 8200 8320 7710 631703 5098959900 00 0.00 N 5 -140
3 20250310 7960 7800 8350 7340 1072567 8417203945 00 0.00 N 2 140
4 20250304 7820 8160 8510 7760 981142 7947343820 00 0.00 N 5 -550
5 20250224 8370 9560 9770 8340 1877081 17139222200 00 0.00 N 5 -1430