ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
445090/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,32750,33750,35500,32050,661560,22303392450,00,0.00,N,5,-700,
20250310,33450,31750,34450,30750,484018,15875021975,00,0.00,N,2,1700,
20250304,31750,31600,33700,30800,361353,11654570375,00,0.00,N,5,-700,
20250224,32450,35700,36650,32050,572507,19742105450,00,0.00,N,5,-4350,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 32750 33750 35500 32050 661560 22303392450 00 0.00 N 5 -700
3 20250310 33450 31750 34450 30750 484018 15875021975 00 0.00 N 2 1700
4 20250304 31750 31600 33700 30800 361353 11654570375 00 0.00 N 5 -700
5 20250224 32450 35700 36650 32050 572507 19742105450 00 0.00 N 5 -4350