ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
445680/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,16600,15400,17930,14940,950687,15995009685,00,0.00,N,2,1390,
20250310,15210,13850,15530,13550,439856,6369582785,00,0.00,N,2,1440,
20250304,13770,13510,14830,13200,485719,6749033240,00,0.00,N,5,-70,
20250224,13840,15360,15600,13690,516313,7486206590,00,0.00,N,5,-1640,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 16600 15400 17930 14940 950687 15995009685 00 0.00 N 2 1390
3 20250310 15210 13850 15530 13550 439856 6369582785 00 0.00 N 2 1440
4 20250304 13770 13510 14830 13200 485719 6749033240 00 0.00 N 5 -70
5 20250224 13840 15360 15600 13690 516313 7486206590 00 0.00 N 5 -1640