ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
446440/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,10050,11850,11850,9960,1291,13449970,00,0.00,N,5,-1840,
20250310,11890,11900,11930,11100,374,4300610,00,0.00,N,5,-50,
20250304,11940,11500,11960,11000,106,1231790,00,0.00,N,2,50,
20250224,11890,11700,12400,11120,621,7382360,00,0.00,N,5,-590,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 10050 11850 11850 9960 1291 13449970 00 0.00 N 5 -1840
3 20250310 11890 11900 11930 11100 374 4300610 00 0.00 N 5 -50
4 20250304 11940 11500 11960 11000 106 1231790 00 0.00 N 2 50
5 20250224 11890 11700 12400 11120 621 7382360 00 0.00 N 5 -590