ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
447690/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,3465,3680,3930,2765,1223,3978305,00,0.00,N,2,220,
20250310,3245,3820,4025,2815,1973,6056715,00,0.00,N,5,-105,
20250304,3350,3410,3840,2830,7172,20686525,00,0.00,N,2,30,
20250224,3320,3315,3320,2505,5625,16525000,00,0.00,N,5,-45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 3465 3680 3930 2765 1223 3978305 00 0.00 N 2 220
3 20250310 3245 3820 4025 2815 1973 6056715 00 0.00 N 5 -105
4 20250304 3350 3410 3840 2830 7172 20686525 00 0.00 N 2 30
5 20250224 3320 3315 3320 2505 5625 16525000 00 0.00 N 5 -45