ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
448280/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,20350,21000,21350,20000,90539,1872417275,00,0.00,N,5,-200,
20250310,20550,19900,20850,19110,65469,1303895745,00,0.00,N,2,500,
20250304,20050,19670,21200,19200,116557,2358825630,00,0.00,N,2,80,
20250224,19970,20600,21400,19540,91133,1864941120,00,0.00,N,5,-630,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 20350 21000 21350 20000 90539 1872417275 00 0.00 N 5 -200
3 20250310 20550 19900 20850 19110 65469 1303895745 00 0.00 N 2 500
4 20250304 20050 19670 21200 19200 116557 2358825630 00 0.00 N 2 80
5 20250224 19970 20600 21400 19540 91133 1864941120 00 0.00 N 5 -630