ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
448370/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,2080,2075,2080,2065,16567,34319105,00,0.00,N,2,5,
20250310,2075,2070,2085,2070,22663,47004815,00,0.00,N,5,-10,
20250304,2085,2085,2090,2060,17229,35685495,00,0.00,N,5,-5,
20250224,2090,2080,2105,2075,16348,34061890,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 2080 2075 2080 2065 16567 34319105 00 0.00 N 2 5
3 20250310 2075 2070 2085 2070 22663 47004815 00 0.00 N 5 -10
4 20250304 2085 2085 2090 2060 17229 35685495 00 0.00 N 5 -5
5 20250224 2090 2080 2105 2075 16348 34061890 00 0.00 N 5 -10