ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
448730/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,4560,4530,4625,4530,236082,1082368169,00,0.00,N,5,-20,
20250310,4580,4660,4670,4500,167568,769622494,00,0.00,N,5,-75,
20250304,4655,4670,4680,4565,172416,798967966,00,0.00,N,2,25,
20250224,4630,4610,4685,4545,182999,840987540,00,0.00,N,2,65,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 4560 4530 4625 4530 236082 1082368169 00 0.00 N 5 -20
3 20250310 4580 4660 4670 4500 167568 769622494 00 0.00 N 5 -75
4 20250304 4655 4670 4680 4565 172416 798967966 00 0.00 N 2 25
5 20250224 4630 4610 4685 4545 182999 840987540 00 0.00 N 2 65