ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
448740/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,10290,10290,10320,10270,39162,403216315,00,0.00,N,3,0,
20250310,10290,10280,10320,10280,35460,365095885,00,0.00,N,3,0,
20250304,10290,10330,10350,10270,39056,402912710,00,0.00,N,5,-40,
20250224,10330,10290,10390,10290,103383,1069797760,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 10290 10290 10320 10270 39162 403216315 00 0.00 N 3 0
3 20250310 10290 10280 10320 10280 35460 365095885 00 0.00 N 3 0
4 20250304 10290 10330 10350 10270 39056 402912710 00 0.00 N 5 -40
5 20250224 10330 10290 10390 10290 103383 1069797760 00 0.00 N 2 40