ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
448780/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,2200,2390,2390,1831,238,476217,00,0.00,N,5,-190,
20250310,2390,2395,2400,1935,1990,3907300,00,0.00,N,2,90,
20250304,2300,2245,2365,2110,163,352500,00,0.00,N,2,200,
20250224,2100,2245,2250,1870,610,1182445,00,0.00,N,5,-150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 2200 2390 2390 1831 238 476217 00 0.00 N 5 -190
3 20250310 2390 2395 2400 1935 1990 3907300 00 0.00 N 2 90
4 20250304 2300 2245 2365 2110 163 352500 00 0.00 N 2 200
5 20250224 2100 2245 2250 1870 610 1182445 00 0.00 N 5 -150