ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
450050/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,2065,2080,2080,2055,69113,142698980,00,0.00,N,5,-15,
20250310,2080,2080,2090,2060,20525,42593097,00,0.00,N,2,10,
20250304,2070,2070,2080,2065,45491,94256280,00,0.00,N,3,0,
20250224,2070,2065,2080,2065,34374,71282190,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 2065 2080 2080 2055 69113 142698980 00 0.00 N 5 -15
3 20250310 2080 2080 2090 2060 20525 42593097 00 0.00 N 2 10
4 20250304 2070 2070 2080 2065 45491 94256280 00 0.00 N 3 0
5 20250224 2070 2065 2080 2065 34374 71282190 00 0.00 N 3 0