ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
450080/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,68600,71800,73900,66900,2740564,195286333950,00,0.00,N,5,-3000,
20250310,71600,75000,77800,69700,3195000,237052707850,00,0.00,N,5,-3400,
20250304,75000,86000,86200,73000,3729991,289766891150,00,0.00,N,5,-11800,
20250224,86800,95000,102800,86500,6674709,623708252100,00,0.00,N,5,-9100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 68600 71800 73900 66900 2740564 195286333950 00 0.00 N 5 -3000
3 20250310 71600 75000 77800 69700 3195000 237052707850 00 0.00 N 5 -3400
4 20250304 75000 86000 86200 73000 3729991 289766891150 00 0.00 N 5 -11800
5 20250224 86800 95000 102800 86500 6674709 623708252100 00 0.00 N 5 -9100