ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
450140/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,3120,2670,3600,2625,34240877,110607798372,00,0.00,N,2,430,
20250310,2690,2445,2920,2380,16334819,44187008865,00,0.00,N,2,230,
20250304,2460,2495,2595,2410,1418747,3555931128,00,0.00,N,5,-75,
20250224,2535,2635,3190,2505,19670564,57288725330,00,0.00,N,5,-125,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 3120 2670 3600 2625 34240877 110607798372 00 0.00 N 2 430
3 20250310 2690 2445 2920 2380 16334819 44187008865 00 0.00 N 2 230
4 20250304 2460 2495 2595 2410 1418747 3555931128 00 0.00 N 5 -75
5 20250224 2535 2635 3190 2505 19670564 57288725330 00 0.00 N 5 -125