ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
452260/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,1195,1225,1287,1188,3811877,4694199620,00,0.00,N,5,-23,
20250310,1218,1238,1268,1209,2371777,2926074679,00,0.00,N,5,-26,
20250304,1244,1227,1274,1200,2529978,3139679916,00,0.00,N,2,13,
20250224,1231,1258,1284,1222,3162269,3974992598,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 1195 1225 1287 1188 3811877 4694199620 00 0.00 N 5 -23
3 20250310 1218 1238 1268 1209 2371777 2926074679 00 0.00 N 5 -26
4 20250304 1244 1227 1274 1200 2529978 3139679916 00 0.00 N 2 13
5 20250224 1231 1258 1284 1222 3162269 3974992598 00 0.00 N 5 -50