ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
452430/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,17780,19050,22000,17680,1532484,31051965355,00,0.00,N,5,-1880,
20250310,19660,18260,21450,17720,808509,16086815080,00,0.00,N,2,1060,
20250304,18600,17050,19230,16730,545938,10108745205,00,0.00,N,2,1100,
20250224,17500,16850,18590,16510,625995,10993177770,00,0.00,N,2,500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 17780 19050 22000 17680 1532484 31051965355 00 0.00 N 5 -1880
3 20250310 19660 18260 21450 17720 808509 16086815080 00 0.00 N 2 1060
4 20250304 18600 17050 19230 16730 545938 10108745205 00 0.00 N 2 1100
5 20250224 17500 16850 18590 16510 625995 10993177770 00 0.00 N 2 500