ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
453340/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,14320,13500,14580,13500,246796,3478109090,00,0.00,N,2,760,
20250310,13560,13990,14030,13400,182061,2490304615,00,0.00,N,5,-470,
20250304,14030,13720,14250,13540,166483,2303788240,00,0.00,N,2,310,
20250224,13720,13960,14610,13620,243896,3437789240,00,0.00,N,5,-160,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 14320 13500 14580 13500 246796 3478109090 00 0.00 N 2 760
3 20250310 13560 13990 14030 13400 182061 2490304615 00 0.00 N 5 -470
4 20250304 14030 13720 14250 13540 166483 2303788240 00 0.00 N 2 310
5 20250224 13720 13960 14610 13620 243896 3437789240 00 0.00 N 5 -160