ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
453450/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,15460,15610,16780,15310,215360,3433902830,00,0.00,N,5,-110,
20250310,15570,15640,16100,14830,129966,2026053460,00,0.00,N,5,-230,
20250304,15800,16500,16840,15800,131881,2139800555,00,0.00,N,5,-1020,
20250224,16820,17400,18600,16700,362178,6414897750,00,0.00,N,5,-580,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 15460 15610 16780 15310 215360 3433902830 00 0.00 N 5 -110
3 20250310 15570 15640 16100 14830 129966 2026053460 00 0.00 N 5 -230
4 20250304 15800 16500 16840 15800 131881 2139800555 00 0.00 N 5 -1020
5 20250224 16820 17400 18600 16700 362178 6414897750 00 0.00 N 5 -580