ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
454910/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,56300,62600,62700,56300,1514265,89893946850,00,0.00,N,5,-5700,
20250310,62000,63600,65000,60100,1143275,71892639900,00,0.00,N,5,-1500,
20250304,63500,62100,65000,61500,821558,52232004550,00,0.00,N,2,400,
20250224,63100,70100,71000,63100,1777645,119696825000,00,0.00,N,5,-8900,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 56300 62600 62700 56300 1514265 89893946850 00 0.00 N 5 -5700
3 20250310 62000 63600 65000 60100 1143275 71892639900 00 0.00 N 5 -1500
4 20250304 63500 62100 65000 61500 821558 52232004550 00 0.00 N 2 400
5 20250224 63100 70100 71000 63100 1777645 119696825000 00 0.00 N 5 -8900