ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
455250/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,2100,2125,2125,2095,13693,28925254,00,0.00,N,3,0,
20250310,2100,2120,2130,2095,11928,25226889,00,0.00,N,5,-20,
20250304,2120,2120,2130,2100,11202,23705520,00,0.00,N,2,10,
20250224,2110,2115,2130,2100,22816,48323995,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 2100 2125 2125 2095 13693 28925254 00 0.00 N 3 0
3 20250310 2100 2120 2130 2095 11928 25226889 00 0.00 N 5 -20
4 20250304 2120 2120 2130 2100 11202 23705520 00 0.00 N 2 10
5 20250224 2110 2115 2130 2100 22816 48323995 00 0.00 N 5 -5