ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
455900/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,26300,28850,29200,26300,688392,19298684625,00,0.00,N,5,-2550,
20250310,28850,25700,28850,25700,1070070,29594618800,00,0.00,N,2,3050,
20250304,25800,25250,27750,25000,622486,16550973925,00,0.00,N,3,0,
20250224,25800,28250,28750,25800,783701,21508734050,00,0.00,N,5,-3250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 26300 28850 29200 26300 688392 19298684625 00 0.00 N 5 -2550
3 20250310 28850 25700 28850 25700 1070070 29594618800 00 0.00 N 2 3050
4 20250304 25800 25250 27750 25000 622486 16550973925 00 0.00 N 3 0
5 20250224 25800 28250 28750 25800 783701 21508734050 00 0.00 N 5 -3250