ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
455910/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,2065,2080,2080,2055,10198,21048040,00,0.00,N,5,-15,
20250310,2080,2085,2095,2035,23278,48027540,00,0.00,N,2,20,
20250304,2060,2065,2070,2050,27317,56227050,00,0.00,N,5,-10,
20250224,2070,2050,2075,2040,11622,23902340,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 2065 2080 2080 2055 10198 21048040 00 0.00 N 5 -15
3 20250310 2080 2085 2095 2035 23278 48027540 00 0.00 N 2 20
4 20250304 2060 2065 2070 2050 27317 56227050 00 0.00 N 5 -10
5 20250224 2070 2050 2075 2040 11622 23902340 00 0.00 N 2 10