ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
456010/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,12440,15100,15110,12180,13075059,177440005190,00,0.00,N,5,-810,
20250310,13250,11580,14400,11010,38292647,501152666480,00,0.00,N,2,1530,
20250304,11720,8210,13100,8020,29739912,347069286085,00,0.00,N,2,3260,
20250224,8460,9030,9410,8420,1462803,13120356150,00,0.00,N,5,-770,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 12440 15100 15110 12180 13075059 177440005190 00 0.00 N 5 -810
3 20250310 13250 11580 14400 11010 38292647 501152666480 00 0.00 N 2 1530
4 20250304 11720 8210 13100 8020 29739912 347069286085 00 0.00 N 2 3260
5 20250224 8460 9030 9410 8420 1462803 13120356150 00 0.00 N 5 -770