ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
456570/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,12450,11140,13000,11140,28688,361079900,00,0.00,N,2,1410,
20250310,11040,11390,11500,10700,7750,85970910,00,0.00,N,5,-130,
20250304,11170,10870,11300,10000,10445,114246070,00,0.00,N,2,300,
20250224,10870,12450,12450,9600,9184,101908590,00,0.00,N,5,-1600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 12450 11140 13000 11140 28688 361079900 00 0.00 N 2 1410
3 20250310 11040 11390 11500 10700 7750 85970910 00 0.00 N 5 -130
4 20250304 11170 10870 11300 10000 10445 114246070 00 0.00 N 2 300
5 20250224 10870 12450 12450 9600 9184 101908590 00 0.00 N 5 -1600