ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
457600/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,3545,3980,3990,3480,500961,1875832866,00,0.00,N,5,-365,
20250310,3910,3630,4420,3510,2186016,8878171447,00,0.00,N,2,235,
20250304,3675,3935,4035,3675,430469,1663580518,00,0.00,N,5,-285,
20250224,3960,4100,4570,3790,2254705,9676207550,00,0.00,N,5,-310,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 3545 3980 3990 3480 500961 1875832866 00 0.00 N 5 -365
3 20250310 3910 3630 4420 3510 2186016 8878171447 00 0.00 N 2 235
4 20250304 3675 3935 4035 3675 430469 1663580518 00 0.00 N 5 -285
5 20250224 3960 4100 4570 3790 2254705 9676207550 00 0.00 N 5 -310